MEG Energy - Prix De L'Action

Prix De L'Action
29.59
Variation Quotidienne
-0.05 -0.17%
Mensuellement
-2.02%
Annuel
38.99%
Q2 Prévisions
29.42
Prix Chg Journée An Date
Advantage Oil & Gas 11.59 0.05 0.43% 60.30% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Athabasca Oil 5.01 -0.07 -1.38% 72.16% 2024-05-31
Baytex Energy 5.01 0.05 1.01% 13.09% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
CNX Resources 26.32 1.25 4.97% 72.36% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
California Resources 47.35 0.21 0.45% 24.87% 2024-05-31
Comstock Resources 11.71 0.13 1.12% 26.46% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
Ovintiv 70.40 1.57 2.28% 53.54% 2024-05-31
EQT 41.10 -0.08 -0.19% 17.09% 2024-05-31
Enerplus 27.71 0.31 1.13% 47.16% 2024-05-31
Freehold Royalties 14.47 0.33 2.33% 3.95% 2024-05-31
Gibson Energy 22.78 0.24 1.06% 5.12% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
Kosmos Energy 6.10 0.04 0.66% -1.45% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
Matador Resources 63.45 1.28 2.06% 40.94% 2024-05-31
Murphy Oil 42.79 0.90 2.15% 19.66% 2024-05-31
NexGen Energy 10.62 -0.15 -1.39% 83.74% 2024-05-31
PEYTO 15.29 -0.04 -0.26% 41.05% 2024-05-31
Paramount Resources 32.79 0.65 2.02% 14.49% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
PrairieSky Royalty 27.71 0.88 3.28% 18.98% 2024-05-31
Parex Resources 22.37 -0.08 -0.36% -19.73% 2024-05-31
Range Resources 36.87 1.02 2.85% 33.81% 2024-05-31
SM Energy 50.43 1.18 2.40% 87.89% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Southwestern Energy 7.53 0.14 1.89% 59.20% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Vermilion Energy 16.86 0.17 1.02% 12.93% 2024-05-31
Whitecap Resources 10.67 0.11 1.04% 14.24% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31